일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,300	420	- 3.58%	12,045	137
11.17	11,720	80	- 0.68%	5,095	60
11.14	11,800	80	+ 0.68%	12,180	144
11.13	11,720	60	+ 0.52%	2,798	33
11.12	11,660	250	+ 2.19%	3,423	40
11.11	11,410	10	+ 0.09%	6,829	78
11.10	11,400	420	+ 3.83%	7,115	81
11.07	10,980	30	+ 0.27%	5,913	65
11.06	10,950	130	+ 1.20%	10,308	111
11.05	10,820	0	0.00%	6,576	70