일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,345	115	+ 3.56%	392,139	1,297
02.04	3,230	25	- 0.77%	424,246	1,386
02.03	3,255	30	- 0.91%	362,699	1,179
01.31	3,285	195	+ 6.31%	411,747	1,329
01.24	3,090	45	- 1.44%	189,293	586
01.23	3,135	110	- 3.39%	297,599	939
01.22	3,245	40	+ 1.25%	495,454	1,605
01.21	3,205	85	- 2.58%	621,635	1,986
01.20	3,290	330	+ 11.15%	4,802,297	16,118
01.17	2,960	100	- 3.27%	181,814	545