일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,865	55	- 1.40%	275,002	1,037
11.04	3,920	0	0.00%	188,792	736
11.03	3,920	30	- 0.76%	221,929	879
10.31	3,950	50	+ 1.28%	326,934	1,301
10.30	3,900	140	- 3.47%	448,504	1,766
10.29	4,040	10	- 0.25%	200,998	816
10.28	4,050	30	- 0.74%	197,820	806
10.27	4,080	5	- 0.12%	284,804	1,163
10.24	4,085	50	- 1.21%	218,595	894
10.23	4,135	5	- 0.12%	181,207	746