일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,465	15	- 0.61%	37,078	91
08.29	2,480	90	- 3.50%	54,118	134
08.28	2,570	5	- 0.19%	61,885	159
08.27	2,575	140	+ 5.75%	171,721	437
08.26	2,435	70	- 2.79%	37,037	91
08.23	2,505	10	- 0.40%	50,226	123
08.22	2,515	45	- 1.76%	46,261	116
08.21	2,560	10	+ 0.39%	26,334	67
08.20	2,550	85	+ 3.45%	32,556	82
08.19	2,465	45	- 1.79%	29,602	74