일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,060	30	+ 0.99%	347,089	1,076
01.15	3,030	25	+ 0.83%	184,249	556
01.14	3,005	25	- 0.83%	280,070	850
01.13	3,030	125	+ 4.30%	851,207	2,600
01.10	2,905	60	- 2.02%	198,499	580
01.09	2,965	180	- 5.72%	653,137	1,908
01.08	3,145	5	- 0.16%	396,876	1,232
01.07	3,150	250	- 7.35%	670,957	2,182
01.06	3,400	260	+ 8.28%	3,327,143	11,509
01.03	3,140	20	+ 0.64%	288,576	897