일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,120	50	- 1.58%	322,178	1,007
12.30	3,170	30	- 0.94%	422,518	1,338
12.27	3,200	200	+ 6.67%	1,044,455	3,343
12.26	3,000	140	- 4.46%	253,246	775
12.24	3,140	25	- 0.79%	746,405	2,428
12.23	3,165	130	+ 4.28%	428,998	1,350
12.20	3,035	45	- 1.46%	483,418	1,503
12.19	3,080	10	- 0.32%	273,510	830
12.18	3,090	15	- 0.48%	264,804	810
12.17	3,105	20	+ 0.65%	1,404,598	4,415