일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,190	80	+ 1.57%	415,168	2,142
02.13	5,110	210	- 3.95%	553,126	2,843
02.12	5,320	40	- 0.75%	449,538	2,384
02.11	5,360	30	- 0.56%	433,519	2,326
02.10	5,390	0	0.00%	459,227	2,492
02.09	5,390	150	+ 2.86%	1,037,977	5,659
02.06	5,240	100	- 1.87%	1,228,208	6,351
02.05	5,340	340	- 5.99%	1,049,408	5,667
02.04	5,680	250	- 4.22%	1,144,899	6,603
02.03	5,930	300	+ 5.33%	1,908,632	11,271