일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,085	40	+ 1.31%	323,923	993
12.13	3,045	55	+ 1.84%	301,058	907
12.12	2,990	15	- 0.50%	396,472	1,194
12.11	3,005	265	+ 9.67%	1,316,743	3,997
12.10	2,740	210	+ 8.30%	189,581	511
12.09	2,530	160	- 5.95%	264,710	677
12.06	2,690	105	- 3.76%	425,093	1,131
12.05	2,795	30	+ 1.09%	294,881	818
12.04	2,765	110	- 3.83%	363,900	1,013
12.03	2,875	10	- 0.35%	260,967	756