| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 4,890 | 100 | + 2.09% | 3,476,933 | 17,195 |
| 01.02 | 4,790 | 380 | + 8.62% | 3,135,788 | 15,110 |
| 12.30 | 4,410 | 240 | - 5.16% | 967,394 | 4,407 |
| 12.29 | 4,650 | 35 | + 0.76% | 1,760,354 | 8,184 |
| 12.26 | 4,615 | 165 | + 3.71% | 7,603,350 | 36,491 |
| 12.24 | 4,450 | 295 | + 7.10% | 14,802,799 | 67,491 |
| 12.23 | 4,155 | 340 | - 7.56% | 2,042,015 | 8,764 |
| 12.22 | 4,495 | 550 | + 13.94% | 16,076,241 | 73,641 |
| 12.19 | 3,945 | 150 | + 3.95% | 794,901 | 3,148 |
| 12.18 | 3,795 | 15 | - 0.39% | 164,438 | 617 |