일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,975	25	- 0.83%	1,986,695	5,931
11.15	3,000	90	- 2.91%	7,968,635	24,779
11.14	3,090	710	+ 29.83%	4,780,976	13,692
11.13	2,380	0	0.00%	386,471	952
11.12	2,380	80	- 3.25%	135,132	322
11.11	2,460	100	- 3.91%	127,687	318
11.08	2,560	60	+ 2.40%	95,274	246
11.07	2,500	75	- 2.91%	85,931	220
11.06	2,575	50	+ 1.98%	179,892	464
11.05	2,525	45	+ 1.82%	37,710	94