일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,810	60	- 1.55%	91,882	352
12.16	3,870	15	- 0.39%	227,087	867
12.15	3,885	60	- 1.52%	144,690	560
12.12	3,945	5	+ 0.13%	236,972	925
12.11	3,940	15	+ 0.38%	275,646	1,077
12.10	3,925	20	- 0.51%	990,210	3,989
12.09	3,945	15	+ 0.38%	137,197	537
12.08	3,930	70	+ 1.81%	169,611	659
12.05	3,860	40	- 1.03%	130,065	502
12.04	3,900	30	- 0.76%	141,396	549