일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,480	0	0.00%	42,794	106
11.01	2,480	75	- 2.94%	83,628	209
10.31	2,555	25	+ 0.99%	53,109	135
10.30	2,530	25	+ 1.00%	165,060	424
10.29	2,505	30	+ 1.21%	101,396	252
10.28	2,475	5	- 0.20%	93,272	232
10.25	2,480	15	+ 0.61%	55,879	139
10.24	2,465	65	- 2.57%	244,550	622
10.23	2,530	65	+ 2.64%	126,380	318
10.22	2,465	85	- 3.33%	125,531	310