일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,525	10	- 0.39%	41,419	105
10.02	2,535	65	- 2.50%	73,976	188
09.30	2,600	100	- 3.70%	117,353	308
09.27	2,700	30	- 1.10%	90,169	243
09.26	2,730	90	+ 3.41%	133,462	359
09.25	2,640	25	- 0.94%	203,974	547
09.24	2,665	35	+ 1.33%	213,749	568
09.23	2,630	65	- 2.41%	144,579	378
09.20	2,695	45	+ 1.70%	297,474	799
09.19	2,650	35	+ 1.34%	267,361	690