일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,820	15	+ 0.39%	121,220	462
11.18	3,805	115	- 2.93%	176,447	678
11.17	3,920	45	+ 1.16%	112,544	438
11.14	3,875	150	- 3.73%	211,488	835
11.13	4,025	50	- 1.23%	170,247	682
11.12	4,075	235	+ 6.12%	254,108	1,019
11.11	3,840	85	- 2.17%	166,521	649
11.10	3,925	185	+ 4.95%	154,981	602
11.07	3,740	105	- 2.73%	160,927	600
11.06	3,845	20	- 0.52%	246,462	938