일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	24,650	800	- 3.14%	36,179	895
11.21	25,450	1,650	+ 6.93%	117,376	2,930
11.20	23,800	1,600	- 6.30%	54,248	1,315
11.19	25,400	550	- 2.12%	30,043	768
11.18	25,950	300	- 1.14%	33,199	853
11.15	26,250	850	+ 3.35%	127,087	3,297
11.14	25,400	600	- 2.31%	87,489	2,304
11.13	26,000	500	- 1.89%	268,731	7,077
11.12	26,500	1,600	+ 6.43%	319,625	8,413
11.11	24,900	500	+ 2.05%	137,923	3,478