일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,250	1,100	+ 4.75%	44,909	1,084
03.19	23,150	250	- 1.07%	13,599	316
03.18	23,400	500	+ 2.18%	17,137	400
03.17	22,900	100	+ 0.44%	10,800	248
03.16	22,800	650	- 2.77%	14,772	339
03.13	23,450	950	+ 4.22%	31,867	742
03.12	22,500	300	+ 1.35%	15,431	344
03.11	22,200	400	+ 1.84%	13,623	303
03.10	21,800	800	+ 3.81%	20,661	445
03.09	21,000	1,100	- 4.98%	28,926	603