일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	28,700	900	+ 3.24%	20,578	577
06.24	27,800	550	- 1.94%	33,757	938
06.21	28,350	650	- 2.24%	27,911	794
06.20	29,000	500	+ 1.75%	20,659	594
06.19	28,500	450	- 1.55%	43,609	1,243
06.18	28,950	100	- 0.34%	21,906	636
06.17	29,050	400	- 1.36%	53,929	1,608
06.14	29,450	1,050	- 3.44%	65,202	1,948
06.13	30,500	1,000	+ 3.39%	215,932	6,627
06.12	29,500	850	+ 2.97%	289,056	8,684