일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 24,400 | 550 | + 2.31% | 15,690 | 379 |
01.09 | 23,850 | 50 | + 0.21% | 6,818 | 162 |
01.08 | 23,800 | 300 | - 1.25% | 11,154 | 265 |
01.07 | 24,100 | 250 | + 1.05% | 19,050 | 459 |
01.06 | 23,850 | 0 | 0.00% | 4,290 | 101 |
01.03 | 23,850 | 250 | + 1.06% | 3,378 | 80 |
01.02 | 23,600 | 200 | + 0.86% | 6,555 | 154 |
12.30 | 23,400 | 600 | + 2.63% | 5,915 | 138 |
12.27 | 22,800 | 1,150 | - 4.80% | 13,740 | 320 |
12.26 | 23,950 | 0 | 0.00% | 12,757 | 305 |