일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,100	1,250	+ 6.00%	32,848	728
03.04	20,850	2,550	- 10.90%	75,048	1,618
03.03	23,400	1,300	- 5.26%	40,904	986
02.27	24,700	150	- 0.60%	28,150	699
02.26	24,850	300	- 1.19%	66,915	1,663
02.25	25,150	0	0.00%	49,728	1,251
02.24	25,150	0	0.00%	36,251	908
02.23	25,150	50	- 0.20%	40,420	1,015
02.20	25,200	200	- 0.79%	29,660	750
02.19	25,400	400	+ 1.60%	37,639	955