| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 22,650 | 50 | - 0.22% | 22,533 | 509 |
| 01.29 | 22,700 | 0 | 0.00% | 21,019 | 476 |
| 01.28 | 22,700 | 50 | + 0.22% | 15,911 | 359 |
| 01.27 | 22,650 | 50 | + 0.22% | 11,473 | 258 |
| 01.26 | 22,600 | 0 | 0.00% | 17,435 | 392 |
| 01.23 | 22,600 | 400 | + 1.80% | 27,367 | 617 |
| 01.22 | 22,200 | 350 | + 1.60% | 13,867 | 305 |
| 01.21 | 21,850 | 550 | - 2.46% | 11,727 | 257 |
| 01.20 | 22,400 | 200 | + 0.90% | 24,169 | 539 |
| 01.19 | 22,200 | 200 | + 0.91% | 11,026 | 242 |