일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	25,450	150	+ 0.59%	171,778	4,510
11.26	25,300	400	+ 1.61%	52,440	1,342
11.25	24,900	250	+ 1.01%	31,483	787
11.22	24,650	800	- 3.14%	36,179	895
11.21	25,450	1,650	+ 6.93%	117,376	2,930
11.20	23,800	1,600	- 6.30%	54,248	1,315
11.19	25,400	550	- 2.12%	30,043	768
11.18	25,950	300	- 1.14%	33,199	853
11.15	26,250	850	+ 3.35%	127,087	3,297
11.14	25,400	600	- 2.31%	87,489	2,304