| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 22,000 | 50 | + 0.23% | 10,514 | 233 |
| 01.15 | 21,950 | 50 | + 0.23% | 12,160 | 265 |
| 01.14 | 21,900 | 100 | - 0.46% | 8,224 | 179 |
| 01.13 | 22,000 | 0 | 0.00% | 13,614 | 297 |
| 01.12 | 22,000 | 50 | + 0.23% | 16,721 | 369 |
| 01.09 | 21,950 | 550 | + 2.57% | 4,160 | 90 |
| 01.08 | 21,400 | 550 | - 2.51% | 13,590 | 293 |
| 01.07 | 21,950 | 750 | - 3.30% | 22,394 | 497 |
| 01.06 | 22,700 | 100 | + 0.44% | 13,313 | 301 |
| 01.05 | 22,600 | 200 | + 0.89% | 10,613 | 239 |