일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	22,600	200	+ 0.89%	10,613	239
01.02	22,400	250	- 1.10%	15,536	349
12.30	22,650	400	- 1.74%	9,027	205
12.29	23,050	100	- 0.43%	14,205	329
12.26	23,150	50	+ 0.22%	12,731	298
12.24	23,100	150	+ 0.65%	6,339	146
12.23	22,950	350	- 1.50%	7,732	179
12.22	23,300	200	+ 0.87%	15,242	355
12.19	23,100	100	+ 0.44%	9,017	207
12.18	23,000	300	+ 1.32%	17,379	399