일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	676	8	+ 1.20%	162,339	110
03.19	668	2	- 0.30%	253,337	174
03.18	670	0	0.00%	130,115	87
03.17	670	4	- 0.59%	173,111	116
03.16	674	3	+ 0.45%	123,823	83
03.13	671	37	+ 5.84%	205,743	135
03.12	634	1	+ 0.16%	188,071	119
03.11	633	10	+ 1.61%	159,838	101
03.10	623	5	+ 0.81%	160,448	99
03.09	618	18	- 2.83%	203,584	124