일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	636	46	+ 7.80%	200,801	126
03.04	590	78	- 11.68%	587,017	358
03.03	668	28	- 4.02%	445,669	299
02.27	696	31	- 4.26%	486,818	342
02.26	727	39	- 5.09%	708,520	523
02.25	766	6	- 0.78%	567,978	436
02.24	772	8	- 1.03%	538,464	419
02.23	780	6	- 0.76%	1,543,414	1,248
02.20	786	11	- 1.38%	1,120,724	865
02.19	797	102	+ 14.68%	5,862,005	4,529