일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	695	11	+ 1.61%	531,540	366
02.12	684	17	+ 2.55%	469,347	321
02.11	667	1	+ 0.15%	153,324	102
02.10	666	1	- 0.15%	89,185	59
02.09	667	4	+ 0.60%	153,941	102
02.06	663	6	- 0.90%	156,877	103
02.05	669	5	+ 0.75%	92,267	62
02.04	664	11	+ 1.69%	108,286	71
02.03	653	6	+ 0.93%	54,464	35
02.02	647	23	- 3.43%	274,255	182