일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	741	4	- 0.54%	58,988	43
10.11	745	6	+ 0.81%	46,653	34
10.10	739	9	- 1.20%	36,380	27
10.08	748	11	- 1.45%	61,087	45
10.07	759	17	+ 2.29%	21,446	16
10.04	742	9	- 1.20%	65,981	49
10.02	751	11	- 1.44%	55,405	42
09.30	762	1	- 0.13%	179,231	135
09.27	763	3	+ 0.40%	39,556	30
09.26	760	3	+ 0.40%	72,314	55