일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	829	2	- 0.24%	50,413	41
08.22	831	4	- 0.48%	75,355	62
08.21	835	3	- 0.36%	68,569	57
08.20	838	22	+ 2.70%	130,351	108
08.19	816	8	+ 0.99%	132,639	108
08.16	808	30	+ 3.86%	169,742	136
08.14	778	0	0.00%	77,141	60
08.13	778	11	+ 1.43%	81,164	62
08.12	767	14	+ 1.86%	82,060	62
08.09	753	8	+ 1.07%	74,447	55