일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	18,850	50	+ 0.27%	55,508	1,040
11.26	18,800	280	+ 1.51%	41,717	780
11.25	18,520	120	+ 0.65%	55,906	1,036
11.22	18,400	0	0.00%	64,383	1,186
11.21	18,400	130	- 0.70%	76,451	1,405
11.20	18,530	340	- 1.80%	68,174	1,271
11.19	18,870	170	+ 0.91%	38,552	722
11.18	18,700	560	- 2.91%	56,112	1,056
11.15	19,260	1,450	+ 8.14%	119,275	2,257
11.14	17,810	560	- 3.05%	96,777	1,741