일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	27,350	200	+ 0.74%	34,952	959
07.12	27,150	450	+ 1.69%	57,685	1,567
07.11	26,700	0	0.00%	46,899	1,264
07.10	26,700	0	0.00%	51,253	1,370
07.09	26,700	600	- 2.20%	90,684	2,437
07.08	27,300	500	+ 1.87%	35,436	964
07.05	26,800	100	- 0.37%	60,958	1,641
07.04	26,900	0	0.00%	65,612	1,759
07.03	26,900	350	- 1.28%	106,760	2,863
07.02	27,250	550	- 1.98%	129,422	3,502