일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	31,300	1,100	+ 3.64%	126,811	3,904
10.21	30,200	550	- 1.79%	88,300	2,684
10.20	30,750	200	+ 0.66%	78,021	2,383
10.17	30,550	250	+ 0.83%	87,183	2,657
10.16	30,300	400	- 1.30%	122,627	3,812
10.15	30,700	950	+ 3.19%	62,224	1,897
10.14	29,750	600	- 1.98%	178,258	5,305
10.13	30,350	950	- 3.04%	66,965	2,037
10.10	31,300	750	+ 2.46%	67,103	2,079
10.02	30,550	0	0.00%	85,090	2,617