일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	29,350	350	- 1.18%	47,378	1,402
06.14	29,700	400	- 1.33%	145,190	4,379
06.13	30,100	1,150	+ 3.97%	212,862	6,361
06.12	28,950	700	+ 2.48%	98,164	2,851
06.11	28,250	450	- 1.57%	67,517	1,924
06.10	28,700	1,600	+ 5.90%	223,853	6,391
06.07	27,100	250	+ 0.93%	96,727	2,632
06.05	26,850	200	- 0.74%	235,429	6,270
06.04	27,050	350	- 1.28%	64,786	1,760
06.03	27,400	50	+ 0.18%	42,362	1,161