일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	25,100	1,650	+ 7.04%	51,245	1,266
03.04	23,450	1,950	- 7.68%	179,186	4,247
03.03	25,400	100	- 0.39%	63,920	1,617
02.27	25,500	100	- 0.39%	37,615	957
02.26	25,600	700	- 2.66%	64,158	1,664
02.25	26,300	450	- 1.68%	60,024	1,587
02.24	26,750	0	0.00%	38,215	1,023
02.23	26,750	450	+ 1.71%	50,185	1,338
02.20	26,300	150	- 0.57%	44,114	1,169
02.19	26,450	300	+ 1.15%	49,945	1,320