일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,750	250	- 1.25%	65,662	1,309
10.29	20,000	0	0.00%	109,419	2,159
10.28	20,000	0	0.00%	25,567	512
10.25	20,000	550	- 2.68%	87,241	1,748
10.24	20,550	250	+ 1.23%	32,138	654
10.23	20,300	370	+ 1.86%	40,531	819
10.22	19,930	1,020	- 4.87%	133,804	2,703
10.21	20,950	200	- 0.95%	64,498	1,352
10.18	21,150	100	- 0.47%	65,602	1,379
10.17	21,250	0	0.00%	49,146	1,042