일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	26,150	300	- 1.13%	40,692	1,070
02.12	26,450	250	+ 0.95%	41,688	1,092
02.11	26,200	100	+ 0.38%	43,136	1,123
02.10	26,100	450	+ 1.75%	62,809	1,627
02.09	25,650	550	+ 2.19%	47,766	1,215
02.06	25,100	350	- 1.38%	45,679	1,139
02.05	25,450	450	+ 1.80%	106,083	2,714
02.04	25,000	100	- 0.40%	128,363	3,159
02.03	25,100	200	+ 0.80%	76,627	1,904
02.02	24,900	450	- 1.78%	108,646	2,722