일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,250	250	- 1.16%	43,167	926
10.15	21,500	150	- 0.69%	74,478	1,601
10.14	21,650	250	- 1.14%	35,578	773
10.11	21,900	300	+ 1.39%	33,848	735
10.10	21,600	50	+ 0.23%	47,763	1,038
10.08	21,550	100	- 0.46%	33,907	731
10.07	21,650	550	+ 2.61%	38,538	835
10.04	21,100	50	+ 0.24%	32,492	685
10.02	21,050	50	- 0.24%	41,339	864
09.30	21,100	300	- 1.40%	42,743	907