일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	21,400	450	- 2.06%	48,186	1,041
09.26	21,850	600	+ 2.82%	66,324	1,445
09.25	21,250	150	- 0.70%	38,704	831
09.24	21,400	950	- 4.25%	101,726	2,202
09.23	22,350	1,700	+ 8.23%	152,876	3,303
09.20	20,650	0	0.00%	66,717	1,381
09.19	20,650	300	- 1.43%	100,336	2,060
09.13	20,950	50	+ 0.24%	59,263	1,227
09.12	20,900	750	+ 3.72%	45,301	944
09.11	20,150	150	- 0.74%	33,910	686