일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	25,000	200	- 0.79%	35,049	876
01.15	25,200	150	- 0.59%	30,448	766
01.14	25,350	750	+ 3.05%	54,345	1,370
01.13	24,600	400	- 1.60%	52,542	1,295
01.12	25,000	400	+ 1.63%	46,120	1,139
01.09	24,600	350	- 1.40%	78,147	1,916
01.08	24,950	50	- 0.20%	36,573	907
01.07	25,000	450	- 1.77%	74,930	1,859
01.06	25,450	50	+ 0.20%	35,554	896
01.05	25,400	100	- 0.39%	58,202	1,460