일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	25,400	100	- 0.39%	58,202	1,460
01.02	25,500	350	- 1.35%	77,032	1,988
12.30	25,850	300	+ 1.17%	30,953	792
12.29	25,550	150	- 0.58%	37,167	952
12.26	25,700	700	- 2.65%	59,455	1,541
12.24	26,400	150	+ 0.57%	43,992	1,151
12.23	26,250	650	- 2.42%	64,959	1,719
12.22	26,900	300	+ 1.13%	47,581	1,269
12.19	26,600	450	+ 1.72%	40,585	1,072
12.18	26,150	100	- 0.38%	62,499	1,622