일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	20,300	100	+ 0.50%	39,554	807
09.09	20,200	350	+ 1.76%	51,977	1,030
09.06	19,850	400	- 1.98%	72,323	1,438
09.05	20,250	200	- 0.98%	86,738	1,762
09.04	20,450	1,150	- 5.32%	70,758	1,464
09.03	21,600	100	- 0.46%	30,437	657
09.02	21,700	200	- 0.91%	38,491	835
08.30	21,900	300	+ 1.39%	54,972	1,191
08.29	21,600	150	+ 0.70%	44,855	965
08.28	21,450	500	- 2.28%	114,447	2,478