일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	26,400	400	- 1.49%	64,869	1,709
12.15	26,800	100	- 0.37%	54,926	1,462
12.12	26,900	50	- 0.19%	37,127	992
12.11	26,950	150	+ 0.56%	46,044	1,241
12.10	26,800	100	- 0.37%	34,906	929
12.09	26,900	400	+ 1.51%	46,296	1,228
12.08	26,500	50	+ 0.19%	52,425	1,392
12.05	26,450	200	+ 0.76%	86,449	2,290
12.04	26,250	850	- 3.14%	143,525	3,820
12.03	27,100	500	+ 1.88%	58,266	1,563