일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,950	50	- 0.23%	43,955	960
08.26	22,000	100	- 0.45%	54,675	1,209
08.23	22,100	50	- 0.23%	39,356	869
08.22	22,150	400	- 1.77%	53,398	1,187
08.21	22,550	150	+ 0.67%	50,319	1,130
08.20	22,400	1,100	+ 5.16%	62,965	1,392
08.19	21,300	550	- 2.52%	89,263	1,924
08.16	21,850	100	+ 0.46%	66,523	1,457
08.14	21,750	250	+ 1.16%	60,938	1,328
08.13	21,500	100	+ 0.47%	174,888	3,789