일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	26,600	400	- 1.48%	59,726	1,609
12.01	27,000	650	+ 2.47%	94,851	2,551
11.28	26,350	550	+ 2.13%	45,958	1,203
11.27	25,800	0	0.00%	39,690	1,026
11.26	25,800	800	+ 3.20%	22,646	578
11.25	25,000	50	- 0.20%	29,682	743
11.24	25,050	350	+ 1.42%	43,347	1,085
11.21	24,700	850	- 3.33%	76,667	1,898
11.20	25,550	350	+ 1.39%	51,448	1,307
11.19	25,200	150	- 0.59%	53,186	1,341