일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	21,400	850	+ 4.14%	89,097	1,889
08.09	20,550	150	+ 0.74%	106,103	2,191
08.08	20,400	100	- 0.49%	230,119	4,638
08.07	20,500	0	0.00%	157,444	3,237
08.06	20,500	200	+ 0.99%	145,361	3,000
08.05	20,300	1,700	- 7.73%	199,183	4,168
08.02	22,000	1,050	- 4.56%	147,460	3,258
08.01	23,050	200	- 0.86%	66,076	1,533
07.31	23,250	200	+ 0.87%	71,150	1,630
07.30	23,050	650	- 2.74%	106,538	2,445