일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,210	50	- 0.69%	97,501	701
07.09	7,260	80	- 1.09%	83,237	608
07.08	7,340	100	+ 1.38%	191,624	1,413
07.05	7,240	30	+ 0.42%	229,305	1,694
07.04	7,210	20	+ 0.28%	104,532	750
07.03	7,190	200	- 2.71%	195,748	1,410
07.02	7,390	190	- 2.51%	245,065	1,822
07.01	7,580	480	+ 6.76%	3,125,742	25,054
06.28	7,100	0	0.00%	90,618	642
06.27	7,100	170	- 2.34%	105,312	753