일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,240	760	- 5.43%	1,602,713	20,964
11.04	14,000	100	- 0.71%	2,790,413	39,089
11.03	14,100	690	+ 5.15%	5,098,290	71,690
10.31	13,410	710	+ 5.59%	2,624,135	34,937
10.30	12,700	520	- 3.93%	1,080,020	13,816
10.29	13,220	470	+ 3.69%	1,837,982	24,265
10.28	12,750	300	- 2.30%	1,208,052	15,617
10.27	13,050	290	- 2.17%	1,323,644	17,459
10.24	13,340	230	+ 1.75%	2,596,548	35,036
10.23	13,110	410	- 3.03%	2,760,837	37,616