일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,520	260	- 1.89%	1,877,613	24,972
10.21	13,780	480	- 3.37%	5,964,697	83,452
10.20	14,260	2,290	+ 19.13%	22,017,342	307,979
10.17	11,970	120	+ 1.01%	3,178,446	38,849
10.16	11,850	450	- 3.66%	2,091,513	25,155
10.15	12,300	850	+ 7.42%	2,534,153	30,650
10.14	11,450	180	- 1.55%	4,085,081	49,455
10.13	11,630	80	+ 0.69%	1,277,367	14,685
10.10	11,550	830	+ 7.74%	1,304,062	14,712
10.02	10,720	60	+ 0.56%	331,262	3,540