일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,550	50	- 0.89%	75,636	424
11.07	5,600	200	+ 3.70%	170,479	941
11.06	5,400	130	- 2.35%	131,610	722
11.05	5,530	40	+ 0.73%	80,226	441
11.04	5,490	10	- 0.18%	194,854	1,080
11.01	5,500	310	- 5.34%	287,681	1,607
10.31	5,810	320	+ 5.83%	2,668,990	16,110
10.30	5,490	20	- 0.36%	105,615	588
10.29	5,510	10	- 0.18%	130,804	728
10.28	5,520	240	+ 4.55%	625,991	3,562