일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	5,280	120	- 2.22%	78,958	419
10.24	5,400	180	- 3.23%	77,626	424
10.23	5,580	60	+ 1.09%	62,045	345
10.22	5,520	260	- 4.50%	77,401	432
10.21	5,780	120	+ 2.12%	53,064	306
10.18	5,660	120	- 2.08%	55,533	317
10.17	5,780	20	- 0.35%	33,571	194
10.16	5,800	140	- 2.36%	88,364	515
10.15	5,940	0	0.00%	79,492	480
10.14	5,940	70	+ 1.19%	108,902	650