일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,940	70	+ 1.19%	108,902	650
10.11	5,870	10	- 0.17%	139,134	833
10.10	5,880	140	- 2.33%	72,753	433
10.08	6,020	60	- 0.99%	48,009	288
10.07	6,080	180	+ 3.05%	60,498	367
10.04	5,900	20	- 0.34%	35,126	207
10.02	5,920	110	- 1.82%	55,441	331
09.30	6,030	80	- 1.31%	76,833	472
09.27	6,110	10	- 0.16%	47,515	290
09.26	6,120	200	+ 3.38%	80,221	486