| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 34,400 | 350 | + 1.03% | 1,215,130 | 41,642 |
| 01.29 | 34,050 | 50 | + 0.15% | 1,637,213 | 55,003 |
| 01.28 | 34,000 | 2,350 | + 7.43% | 1,993,622 | 65,972 |
| 01.27 | 31,650 | 200 | - 0.63% | 1,345,048 | 42,207 |
| 01.26 | 31,850 | 3,400 | + 11.95% | 5,145,971 | 155,708 |
| 01.23 | 28,450 | 7,750 | - 21.41% | 5,368,844 | 181,954 |
| 01.22 | 36,200 | 2,000 | + 5.85% | 7,819,906 | 292,901 |
| 01.21 | 34,200 | 2,800 | + 8.92% | 12,933,545 | 449,537 |
| 01.20 | 31,400 | 1,450 | - 4.41% | 10,825,905 | 373,512 |
| 01.19 | 32,850 | 7,300 | + 28.57% | 6,743,111 | 204,264 |