일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	5,890	10	- 0.17%	54,262	321
09.23	5,900	40	+ 0.68%	42,525	252
09.20	5,860	50	+ 0.86%	44,360	261
09.19	5,810	40	+ 0.69%	46,529	269
09.13	5,770	190	- 3.19%	82,657	478
09.12	5,960	400	+ 7.19%	113,887	665
09.11	5,560	60	+ 1.09%	45,585	256
09.10	5,500	100	- 1.79%	49,302	274
09.09	5,600	20	+ 0.36%	66,163	364
09.06	5,580	210	- 3.63%	79,130	444