| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 14,690 | 290 | + 2.01% | 686,282 | 10,048 |
| 12.30 | 14,400 | 330 | - 2.24% | 2,044,789 | 29,981 |
| 12.29 | 14,730 | 880 | + 6.35% | 2,202,913 | 32,315 |
| 12.26 | 13,850 | 280 | - 1.98% | 870,433 | 12,145 |
| 12.24 | 14,130 | 140 | - 0.98% | 1,335,241 | 19,309 |
| 12.23 | 14,270 | 110 | - 0.77% | 1,418,400 | 20,513 |
| 12.22 | 14,380 | 0 | 0.00% | 1,694,129 | 24,854 |
| 12.19 | 14,380 | 250 | + 1.77% | 1,355,601 | 19,177 |
| 12.18 | 14,130 | 250 | - 1.74% | 1,902,105 | 27,532 |
| 12.17 | 14,380 | 770 | - 5.08% | 1,932,168 | 28,222 |