일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,580	210	- 3.63%	79,130	444
09.05	5,790	110	- 1.86%	52,954	311
09.04	5,900	220	- 3.60%	75,202	444
09.03	6,120	200	- 3.17%	71,101	441
09.02	6,320	30	+ 0.48%	53,731	339
08.30	6,290	90	+ 1.45%	69,538	437
08.29	6,200	80	- 1.27%	98,393	611
08.28	6,280	80	- 1.26%	48,021	302
08.27	6,360	50	- 0.78%	56,954	363
08.26	6,410	200	- 3.03%	254,296	1,686