일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,610	10	+ 0.15%	115,488	751
08.22	6,600	0	0.00%	234,664	1,565
08.21	6,600	140	+ 2.17%	323,671	2,116
08.20	6,460	260	+ 4.19%	168,035	1,083
08.19	6,200	110	- 1.74%	52,946	330
08.16	6,310	60	+ 0.96%	70,398	443
08.14	6,250	120	+ 1.96%	132,274	824
08.13	6,130	70	- 1.13%	142,642	876
08.12	6,200	300	+ 5.09%	96,921	589
08.09	5,900	180	+ 3.15%	77,670	456