일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,720	120	- 2.06%	87,214	499
08.07	5,840	30	- 0.51%	120,618	712
08.06	5,870	230	+ 4.08%	220,338	1,285
08.05	5,640	780	- 12.15%	293,460	1,724
08.02	6,420	380	- 5.59%	139,478	906
08.01	6,800	70	+ 1.04%	52,522	357
07.31	6,730	40	- 0.59%	53,754	363
07.30	6,770	90	+ 1.35%	181,437	1,237
07.29	6,680	30	- 0.45%	52,648	353
07.26	6,710	100	- 1.47%	84,589	568