일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	11,200	680	- 5.72%	386,830	4,414
11.17	11,880	100	+ 0.85%	176,026	2,079
11.14	11,780	420	- 3.44%	297,159	3,535
11.13	12,200	130	+ 1.08%	471,057	5,677
11.12	12,070	170	+ 1.43%	329,995	3,956
11.11	11,900	110	- 0.92%	584,935	7,126
11.10	12,010	160	+ 1.35%	477,024	5,637
11.07	11,850	410	- 3.34%	783,099	9,354
11.06	12,260	980	- 7.40%	1,238,591	15,682
11.05	13,240	760	- 5.43%	1,602,713	20,964