일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,080	30	- 0.42%	80,578	572
07.23	7,110	10	- 0.14%	81,244	581
07.22	7,120	170	- 2.33%	97,540	697
07.19	7,290	10	+ 0.14%	163,126	1,206
07.18	7,280	220	- 2.93%	119,134	870
07.17	7,500	160	- 2.09%	171,282	1,299
07.16	7,660	0	0.00%	697,020	5,526
07.15	7,660	250	+ 3.37%	159,485	1,193
07.12	7,410	140	+ 1.93%	785,739	5,971
07.11	7,270	60	+ 0.83%	129,744	952