일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,765	175	+ 6.76%	3,224,848	8,606
03.19	2,590	290	- 10.07%	3,981,503	10,504
03.18	2,880	75	+ 2.67%	3,651,239	10,572
03.17	2,805	30	- 1.06%	3,637,796	10,307
03.16	2,835	280	- 8.99%	4,389,915	12,709
03.13	3,115	20	+ 0.65%	4,703,145	14,732
03.12	3,095	255	- 7.61%	6,206,864	19,690
03.11	3,350	570	+ 20.50%	17,525,003	58,174
03.10	2,780	325	+ 13.24%	10,928,904	31,043
03.09	2,455	300	- 10.89%	5,341,447	13,321