| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 1,703 | 3 | - 0.18% | 714,241 | 1,220 |
| 07.12 | 1,706 | 95 | + 5.90% | 1,942,491 | 3,299 |
| 07.11 | 1,611 | 31 | - 1.89% | 809,382 | 1,336 |
| 07.10 | 1,642 | 12 | + 0.74% | 1,619,167 | 2,695 |
| 07.09 | 1,630 | 150 | + 10.14% | 5,617,654 | 9,377 |
| 07.08 | 1,480 | 25 | + 1.72% | 419,495 | 612 |
| 07.05 | 1,455 | 5 | - 0.34% | 312,843 | 456 |
| 07.04 | 1,460 | 1 | + 0.07% | 336,476 | 489 |
| 07.03 | 1,459 | 7 | + 0.48% | 806,841 | 1,203 |
| 07.02 | 1,452 | 61 | - 4.03% | 1,008,428 | 1,471 |