일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,513	7	- 0.46%	538,875	818
06.28	1,520	27	- 1.75%	576,745	888
06.27	1,547	26	- 1.65%	635,421	978
06.26	1,573	17	- 1.07%	739,227	1,173
06.25	1,590	64	- 3.87%	964,997	1,553
06.24	1,654	58	- 3.39%	911,983	1,519
06.21	1,712	27	+ 1.60%	1,687,611	2,921
06.20	1,685	95	- 5.34%	1,479,048	2,519
06.19	1,780	38	- 2.09%	2,827,750	4,979
06.18	1,818	42	- 2.26%	11,024,478	21,023