일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,860	333	+ 21.81%	31,752,150	58,931
06.14	1,527	128	- 7.73%	2,862,563	4,483
06.13	1,655	38	+ 2.35%	4,930,947	8,149
06.12	1,617	232	- 12.55%	13,864,962	24,982
06.11	1,849	511	- 21.65%	41,914,816	100,406