일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,306	3	- 0.23%	90,963	119
10.18	1,309	1	- 0.08%	97,304	128
10.17	1,310	6	- 0.46%	302,782	399
10.16	1,316	15	- 1.13%	130,146	171
10.15	1,331	4	+ 0.30%	159,753	212
10.14	1,327	9	- 0.67%	135,046	178
10.11	1,336	19	+ 1.44%	196,245	259
10.10	1,317	16	- 1.20%	179,812	238
10.08	1,333	9	- 0.67%	190,756	254
10.07	1,342	0	0.00%	181,374	242