일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,925	75	- 2.50%	9,481,871	28,095
03.03	3,000	315	+ 11.73%	11,007,859	31,961
02.27	2,685	25	- 0.92%	2,993,422	8,302
02.26	2,710	110	+ 4.23%	4,769,479	12,762
02.25	2,600	190	- 6.81%	4,792,418	12,621
02.24	2,790	140	- 4.78%	6,048,710	16,824
02.23	2,930	625	+ 27.12%	14,794,404	40,638
02.20	2,305	140	+ 6.47%	7,264,872	17,179
02.19	2,165	279	+ 14.79%	6,458,147	13,689
02.13	1,886	4	- 0.21%	1,946,257	3,662