일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,230	65	- 5.02%	441,358	558
11.12	1,295	4	- 0.31%	485,704	629
11.11	1,299	45	- 3.35%	295,113	387
11.08	1,344	13	+ 0.98%	207,794	277
11.07	1,331	32	- 2.35%	244,560	326
11.06	1,363	10	- 0.73%	259,032	352
11.05	1,373	13	- 0.94%	263,977	362
11.04	1,386	22	+ 1.61%	416,541	578
11.01	1,364	33	+ 2.48%	3,684,059	5,197
10.31	1,331	7	+ 0.53%	250,232	333