일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	877	9	- 1.02%	202,554	178
03.18	886	2	+ 0.23%	919,867	836
03.17	884	10	- 1.12%	193,162	171
03.14	894	17	+ 1.94%	296,133	264
03.13	877	6	- 0.68%	213,813	189
03.12	883	9	- 1.01%	213,419	189
03.11	892	4	- 0.45%	416,948	372
03.10	896	14	- 1.54%	276,463	248
03.07	910	1	- 0.11%	133,036	121
03.06	911	10	- 1.09%	265,849	242