일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,324	5	+ 0.38%	291,403	386
10.29	1,319	10	+ 0.76%	225,085	296
10.28	1,309	22	+ 1.71%	293,066	384
10.25	1,287	9	+ 0.70%	277,830	355
10.24	1,278	21	- 1.62%	474,510	609
10.23	1,299	2	+ 0.15%	6,099,469	8,681
10.22	1,297	9	- 0.69%	204,747	265
10.21	1,306	3	- 0.23%	90,963	119
10.18	1,309	1	- 0.08%	97,304	128
10.17	1,310	6	- 0.46%	302,782	399