일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	921	0	0.00%	535,198	494
03.04	921	39	- 4.06%	632,822	583
02.28	960	14	- 1.44%	298,708	287
02.27	974	6	- 0.61%	343,652	333
02.26	980	0	0.00%	217,228	212
02.25	980	2	- 0.20%	276,695	271
02.24	982	5	- 0.51%	173,953	172
02.21	987	1	- 0.10%	388,669	383
02.20	988	5	- 0.50%	234,538	233
02.19	993	3	- 0.30%	262,253	261