일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	996	3	- 0.30%	324,361	324
02.17	999	4	+ 0.40%	311,673	311
02.14	995	11	- 1.09%	881,218	871
02.13	1,006	4	- 0.40%	507,054	511
02.12	1,010	20	- 1.94%	689,160	702
02.11	1,030	39	- 3.65%	1,179,154	1,218
02.10	1,069	11	+ 1.04%	2,291,777	2,376
02.07	1,058	79	- 6.95%	5,592,412	6,132
02.06	1,137	82	+ 7.77%	33,959,198	40,624
02.05	1,055	20	+ 1.93%	499,089	519