| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,600 | 83 | + 5.47% | 3,840,848 | 5,879 |
| 01.29 | 1,517 | 42 | + 2.85% | 2,357,790 | 3,567 |
| 01.28 | 1,475 | 2 | + 0.14% | 2,371,518 | 3,537 |
| 01.27 | 1,473 | 10 | - 0.67% | 1,675,324 | 2,438 |
| 01.26 | 1,483 | 62 | + 4.36% | 2,981,983 | 4,373 |
| 01.23 | 1,421 | 71 | + 5.26% | 2,358,270 | 3,294 |
| 01.22 | 1,350 | 13 | + 0.97% | 979,658 | 1,312 |
| 01.21 | 1,337 | 63 | - 4.50% | 1,319,365 | 1,780 |
| 01.20 | 1,400 | 63 | + 4.71% | 1,432,674 | 1,989 |
| 01.19 | 1,337 | 17 | - 1.26% | 1,131,837 | 1,516 |