일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,316	15	- 1.13%	130,146	171
10.15	1,331	4	+ 0.30%	159,753	212
10.14	1,327	9	- 0.67%	135,046	178
10.11	1,336	19	+ 1.44%	196,245	259
10.10	1,317	16	- 1.20%	179,812	238
10.08	1,333	9	- 0.67%	190,756	254
10.07	1,342	0	0.00%	181,374	242
10.04	1,342	7	+ 0.52%	112,082	150
10.02	1,335	20	- 1.48%	205,417	275
09.30	1,355	25	- 1.81%	141,576	193