| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,354 | 27 | - 1.96% | 1,102,439 | 1,498 |
| 01.15 | 1,381 | 23 | - 1.64% | 937,874 | 1,300 |
| 01.14 | 1,404 | 3 | + 0.21% | 1,977,170 | 2,806 |
| 01.13 | 1,401 | 20 | + 1.45% | 2,095,532 | 2,870 |
| 01.12 | 1,381 | 40 | - 2.82% | 3,850,271 | 5,502 |
| 01.09 | 1,421 | 61 | + 4.49% | 9,874,177 | 14,329 |
| 01.08 | 1,360 | 10 | - 0.73% | 2,009,701 | 2,726 |
| 01.07 | 1,370 | 30 | - 2.14% | 2,031,461 | 2,831 |
| 01.06 | 1,400 | 36 | - 2.51% | 3,133,289 | 4,398 |
| 01.05 | 1,436 | 191 | + 15.34% | 20,924,986 | 29,947 |