일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,380	12	+ 0.88%	188,661	259
09.26	1,368	0	0.00%	153,235	209
09.25	1,368	3	+ 0.22%	217,275	298
09.24	1,365	29	+ 2.17%	197,448	269
09.23	1,336	12	- 0.89%	233,700	314
09.20	1,348	14	- 1.03%	353,004	478
09.19	1,362	42	- 2.99%	368,955	506
09.13	1,404	2	- 0.14%	505,244	713
09.12	1,406	5	- 0.35%	324,245	457
09.11	1,411	4	- 0.28%	316,575	452