일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,035	34	+ 3.40%	447,465	459
02.03	1,001	23	- 2.25%	431,007	432
01.31	1,024	18	- 1.73%	206,301	212
01.24	1,042	22	+ 2.16%	357,169	370
01.23	1,020	9	- 0.88%	229,516	233
01.22	1,029	25	- 2.37%	472,378	491
01.21	1,054	14	- 1.31%	380,036	403
01.20	1,068	0	0.00%	85,502	91
01.17	1,068	12	- 1.11%	181,083	194
01.16	1,080	3	- 0.28%	104,867	113